SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts Gasoil FOB Singapore Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024)
2024-11-2987,87−1,36%−1,2187,8787,87
Compra
GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024)
2024-12-3184,95−1,84%−1,5984,9584,95
Vendi
GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025)
2025-01-3184,78−1,84%−1,5984,7884,78
Vendi
GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025)
2025-02-2884,93−1,87%−1,6284,9384,93
Vendi
GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025)
2025-03-2885,02−1,90%−1,6585,0285,02
Vendi
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3085,13−1,90%−1,6585,1385,13
Vendi
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3084,63−2,04%−1,7684,6384,63
Vendi adesso
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3084,76−1,98%−1,7184,7684,76
Vendi adesso
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3184,93−1,95%−1,6984,9384,93
Vendi adesso
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2985,13−1,89%−1,6485,1385,13
Vendi adesso
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3085,13−1,97%−1,7185,1385,13
Vendi adesso