Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,92 | +0,23% | +0,21 | 89,92 | 89,92 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,38 | +0,18% | +0,16 | 88,38 | 88,38 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,72 | +0,05% | +0,04 | 86,72 | 86,72 | Neutro |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85,33 | −0,08% | −0,07 | 85,33 | 85,33 | Neutro |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,94 | −0,14% | −0,12 | 83,94 | 83,94 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,84 | −0,17% | −0,14 | 82,84 | 82,84 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,26 | −0,16% | −0,13 | 82,26 | 82,26 | Vendi |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,09 | −0,10% | −0,08 | 82,09 | 82,09 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,77 | −0,24% | −0,20 | 81,77 | 81,77 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,66 | −0,40% | −0,33 | 81,66 | 81,66 | Vendi adesso |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,30 | −0,36% | −0,29 | 81,30 | 81,30 | Vendi |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,25 | −0,37% | −0,30 | 81,25 | 81,25 | Vendi adesso |