Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 77,18 | +1,96% | +1,48 | 77,18 | 77,18 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 76,43 | +2,04% | +1,53 | 76,43 | 76,43 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 76,08 | +2,02% | +1,51 | 76,08 | 76,08 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 76,02 | +2,01% | +1,50 | 76,02 | 76,02 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 76,03 | +1,92% | +1,43 | 76,03 | 76,03 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 76,04 | +1,86% | +1,39 | 76,04 | 76,04 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 75,96 | +1,78% | +1,33 | 75,96 | 75,96 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 75,96 | +1,78% | +1,33 | 75,96 | 75,96 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 75,72 | +1,75% | +1,30 | 75,72 | 75,72 | Neutro |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 75,72 | +1,75% | +1,30 | 75,72 | 75,72 | Neutro |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 75,72 | +1,75% | +1,30 | 75,72 | 75,72 | Neutro |