Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,87 | +1,50% | +1,34 | 90,87 | 90,87 | Compra adesso |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89,34 | +0,30% | +0,27 | 89,34 | 89,34 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,87 | +0,15% | +0,13 | 87,87 | 87,87 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,53 | +0,07% | +0,06 | 86,53 | 86,53 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,99 | −0,08% | −0,07 | 84,99 | 84,99 | Compra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,85 | −0,19% | −0,16 | 83,85 | 83,85 | Compra |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84,35 | +1,20% | +1,00 | 84,35 | 84,35 | Compra |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84,07 | +1,11% | +0,92 | 84,07 | 84,07 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,75 | +0,96% | +0,80 | 83,75 | 83,75 | Compra |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83,60 | +0,89% | +0,74 | 83,60 | 83,60 | Compra adesso |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,11 | +0,90% | +0,74 | 83,11 | 83,11 | Compra adesso |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,04 | +0,86% | +0,71 | 83,04 | 83,04 | Compra adesso |