Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91,33 | +1,57% | +1,41 | 91,33 | 91,33 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,61 | +2,52% | +2,23 | 90,61 | 90,61 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,31 | +1,83% | +1,59 | 88,31 | 88,31 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,47 | +1,34% | +1,14 | 86,47 | 86,47 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,64 | +0,83% | +0,70 | 84,64 | 84,64 | Compra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,24 | +0,48% | +0,40 | 83,24 | 83,24 | Compra |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,14 | +1,07% | +0,88 | 83,14 | 83,14 | Compra |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,80 | +0,86% | +0,71 | 82,80 | 82,80 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,49 | +0,88% | +0,72 | 82,49 | 82,49 | Compra |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,38 | +0,88% | +0,72 | 82,38 | 82,38 | Compra adesso |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,91 | +0,75% | +0,61 | 81,91 | 81,91 | Compra |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,83 | +0,71% | +0,58 | 81,83 | 81,83 | Compra |