Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80,19 | −0,61% | −0,49 | 80,19 | 80,19 | Neutro |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80,12 | −0,47% | −0,38 | 80,12 | 80,12 | Neutro |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,73 | −0,47% | −0,38 | 79,73 | 79,73 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,80 | −0,49% | −0,39 | 79,80 | 79,80 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79,59 | −0,54% | −0,43 | 79,59 | 79,59 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79,40 | −0,53% | −0,42 | 79,40 | 79,40 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,37 | −2,06% | −1,65 | 78,37 | 78,37 | Neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,17 | −1,98% | −1,58 | 78,17 | 78,17 | Neutro |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,18 | −1,92% | −1,53 | 78,18 | 78,18 | Neutro |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,33 | −1,87% | −1,49 | 78,33 | 78,33 | Neutro |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,36 | −1,76% | −1,40 | 78,36 | 78,36 | Neutro |