Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79,66 | −0,03% | −0,02 | 79,66 | 79,66 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79,42 | +0,13% | +0,10 | 79,42 | 79,42 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,07 | +0,19% | +0,15 | 79,07 | 79,07 | Neutro |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,10 | +0,19% | +0,15 | 79,10 | 79,10 | Neutro |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78,88 | +0,18% | +0,14 | 78,88 | 78,88 | Neutro |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78,64 | +0,14% | +0,11 | 78,64 | 78,64 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,33 | +0,19% | +0,15 | 78,33 | 78,33 | Compra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,07 | +0,17% | +0,13 | 78,07 | 78,07 | Compra |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,08 | +0,27% | +0,21 | 78,08 | 78,08 | Compra |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,20 | +0,24% | +0,19 | 78,20 | 78,20 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,11 | +0,18% | +0,14 | 78,11 | 78,11 | Compra |