Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85,80 | +0,41% | +0,35 | 85,80 | 85,80 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 80,45 | −0,45% | −0,36 | 80,45 | 80,45 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,86 | −0,68% | −0,54 | 78,86 | 78,86 | Vendi adesso |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,22 | −0,47% | −0,37 | 78,22 | 78,22 | Vendi adesso |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77,89 | −0,50% | −0,39 | 77,89 | 77,89 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77,65 | −0,54% | −0,42 | 77,65 | 77,65 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 78,54 | +1,36% | +1,05 | 78,54 | 78,54 | Vendi |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 78,57 | +1,35% | +1,05 | 78,57 | 78,57 | Vendi |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 78,53 | +1,38% | +1,07 | 78,53 | 78,53 | Vendi |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 78,41 | +1,37% | +1,06 | 78,41 | 78,41 | Compra |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 78,23 | +1,40% | +1,08 | 78,23 | 78,23 | Compra |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 78,14 | +1,41% | +1,09 | 78,14 | 78,14 | Compra |