Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 95,81 | −0,26% | −0,25 | 95,81 | 95,81 | Compra |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 95,25 | −0,07% | −0,07 | 95,25 | 95,25 | Compra |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 94,46 | −0,13% | −0,12 | 94,46 | 94,46 | Compra |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 93,55 | −0,01% | −0,01 | 93,55 | 93,55 | Compra |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 92,87 | −0,08% | −0,07 | 92,87 | 92,87 | Compra |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92,22 | +0,02% | 0,02 | 92,22 | 92,22 | Compra |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91,50 | −0,61% | −0,56 | 91,50 | 91,50 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91,29 | −0,63% | −0,58 | 91,29 | 91,29 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 90,89 | −0,71% | −0,65 | 90,89 | 90,89 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90,09 | −0,90% | −0,82 | 90,09 | 90,09 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89,78 | −0,60% | −0,54 | 89,78 | 89,78 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89,23 | −0,51% | −0,46 | 89,23 | 89,23 | Vendi |