Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	83,54	−0,71%	−0,60	83,54	83,54	Vendi
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	81,26	−0,96%	−0,79	81,26	81,26	Strong sell
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	81,23	−0,94%	−0,77	81,23	81,23	Strong sell
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	80,99	−0,87%	−0,71	80,99	80,99	Strong sell
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	80,58	−0,80%	−0,65	80,58	80,58	Strong sell
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	80,18	−0,74%	−0,60	80,18	80,18	Strong sell
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	79,94	−0,68%	−0,55	79,94	79,94	Strong sell
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	79,67	−0,62%	−0,50	79,67	79,67	Strong sell
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	79,48	−0,60%	−0,48	79,48	79,48	Strong sell
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	79,23	−0,64%	−0,51	79,23	79,23	Strong sell

SGX Platts Gasoil FOB Singapore Index Futures