Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,65 | −0,12% | −0,11 | 90,65 | 90,65 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,32 | −0,30% | −0,27 | 90,32 | 90,32 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,15 | −0,45% | −0,40 | 88,15 | 88,15 | Compra |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,45 | −0,55% | −0,48 | 86,45 | 86,45 | Compra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,79 | −0,57% | −0,49 | 84,79 | 84,79 | Compra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,50 | −0,56% | −0,47 | 83,50 | 83,50 | Neutro |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,68 | −0,61% | −0,51 | 82,68 | 82,68 | Vendi |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,49 | −0,42% | −0,35 | 82,49 | 82,49 | Vendi |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,24 | −0,48% | −0,40 | 82,24 | 82,24 | Vendi |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,27 | −0,25% | −0,21 | 82,27 | 82,27 | Compra |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,09 | −0,38% | −0,31 | 82,09 | 82,09 | Compra |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,78 | −0,66% | −0,54 | 81,78 | 81,78 | Compra |