Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 81,72 | +0,06% | 0,05 | 81,72 | 81,72 | Vendi |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80,84 | +0,58% | 0,47 | 80,84 | 80,84 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80,09 | +0,62% | 0,49 | 80,09 | 80,09 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,79 | +0,64% | 0,51 | 79,79 | 79,79 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,70 | +0,68% | 0,54 | 79,70 | 79,70 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79,58 | +0,72% | 0,57 | 79,58 | 79,58 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79,52 | +0,32% | 0,25 | 79,52 | 79,52 | Vendi |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 79,29 | +0,34% | 0,27 | 79,29 | 79,29 | Vendi |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 79,02 | +0,33% | 0,26 | 79,02 | 79,02 | Vendi |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,99 | +0,27% | 0,21 | 78,99 | 78,99 | Compra adesso |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79,04 | +0,24% | 0,19 | 79,04 | 79,04 | Compra |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,99 | +0,27% | 0,21 | 78,99 | 78,99 | Compra |