Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87,1900 | −0,15% | −0,1350 | 87,1900 | 87,1900 | Compra |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,3925 | −0,15% | −0,1350 | 87,3925 | 87,3925 | Compra |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,5825 | −0,13% | −0,1175 | 87,5825 | 87,5825 | Compra |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,7950 | −0,15% | −0,1275 | 87,7950 | 87,7950 | Compra |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,9350 | −0,15% | −0,1325 | 87,9350 | 87,9350 | Compra |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88,0775 | −0,15% | −0,1350 | 88,0775 | 88,0775 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88,2550 | −0,16% | −0,1425 | 88,2550 | 88,2550 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,4025 | −0,17% | −0,1500 | 88,4025 | 88,4025 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,5525 | −0,18% | −0,1600 | 88,5525 | 88,5525 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,7300 | −0,19% | −0,1700 | 88,7300 | 88,7300 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,8775 | −0,19% | −0,1725 | 88,8775 | 88,8775 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,0650 | −0,20% | −0,1800 | 89,0650 | 89,0650 | Compra |