Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,6650 | −0,02% | −0,0200 | 86,6650 | 86,6650 | Compra |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,8325 | −0,03% | −0,0275 | 86,8325 | 86,8325 | Compra |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,0000 | −0,03% | −0,0275 | 87,0000 | 87,0000 | Compra |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,2300 | −0,04% | −0,0325 | 87,2300 | 87,2300 | Compra |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,3700 | −0,04% | −0,0375 | 87,3700 | 87,3700 | Compra |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,5125 | −0,05% | −0,0400 | 87,5125 | 87,5125 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,6900 | −0,05% | −0,0425 | 87,6900 | 87,6900 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,8300 | −0,05% | −0,0450 | 87,8300 | 87,8300 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,9775 | −0,05% | −0,0450 | 87,9775 | 87,9775 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,1600 | −0,05% | −0,0450 | 88,1600 | 88,1600 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3200 | −0,04% | −0,0375 | 88,3200 | 88,3200 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5225 | −0,04% | −0,0350 | 88,5225 | 88,5225 | Compra |