Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,5350 | +0,83% | +0,7025 | 85,5350 | 85,5350 | Neutro |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,6975 | +0,82% | +0,6950 | 85,6975 | 85,6975 | Neutro |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,9000 | +0,85% | +0,7250 | 85,9000 | 85,9000 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,1150 | +0,88% | +0,7475 | 86,1150 | 86,1150 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,2700 | +0,89% | +0,7575 | 86,2700 | 86,2700 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,4325 | +0,90% | +0,7675 | 86,4325 | 86,4325 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,6225 | +0,91% | +0,7800 | 86,6225 | 86,6225 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,7650 | +0,90% | +0,7775 | 86,7650 | 86,7650 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,9500 | +0,90% | +0,7750 | 86,9500 | 86,9500 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,0975 | +0,89% | +0,7725 | 87,0975 | 87,0975 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,2700 | +0,91% | +0,7875 | 87,2700 | 87,2700 | Compra adesso |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,4300 | +0,92% | +0,8000 | 87,4300 | 87,4300 | Compra adesso |