Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,7475 | −0,09% | −0,0775 | 86,7475 | 86,7475 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,8925 | −0,09% | −0,0800 | 86,8925 | 86,8925 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,0125 | −0,09% | −0,0800 | 87,0125 | 87,0125 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,1400 | −0,09% | −0,0800 | 87,1400 | 87,1400 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,2925 | −0,09% | −0,0800 | 87,2925 | 87,2925 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,4200 | −0,09% | −0,0800 | 87,4200 | 87,4200 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,5925 | −0,09% | −0,0800 | 87,5925 | 87,5925 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,7300 | −0,09% | −0,0775 | 87,7300 | 87,7300 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,8625 | −0,09% | −0,0775 | 87,8625 | 87,8625 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,0000 | −0,09% | −0,0775 | 88,0000 | 88,0000 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,2225 | −0,08% | −0,0725 | 88,2225 | 88,2225 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88,3875 | −0,08% | −0,0675 | 88,3875 | 88,3875 | — |