Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84,8325 | +0,47% | +0,4000 | 84,8325 | 84,8325 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,0025 | +0,47% | +0,3975 | 85,0025 | 85,0025 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,1750 | +0,49% | +0,4125 | 85,1750 | 85,1750 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,3675 | +0,49% | +0,4150 | 85,3675 | 85,3675 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,5125 | +0,49% | +0,4150 | 85,5125 | 85,5125 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,6650 | +0,49% | +0,4175 | 85,6650 | 85,6650 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85,8425 | +0,49% | +0,4200 | 85,8425 | 85,8425 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85,9875 | +0,49% | +0,4175 | 85,9875 | 85,9875 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,1750 | +0,48% | +0,4150 | 86,1750 | 86,1750 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,3250 | +0,48% | +0,4125 | 86,3250 | 86,3250 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,4825 | +0,48% | +0,4100 | 86,4825 | 86,4825 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,6300 | +0,48% | +0,4100 | 86,6300 | 86,6300 | Neutro |