Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,8200 | −0,01% | −0,0100 | 88,8200 | 88,8200 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,9975 | −0,00% | −0,0025 | 88,9975 | 88,9975 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,1500 | 0,00% | 0,0000 | 89,1500 | 89,1500 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,3650 | −0,00% | −0,0025 | 89,3650 | 89,3650 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,5375 | −0,01% | −0,0050 | 89,5375 | 89,5375 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,7050 | −0,01% | −0,0050 | 89,7050 | 89,7050 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,8600 | −0,01% | −0,0050 | 89,8600 | 89,8600 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,0775 | −0,00% | −0,0025 | 90,0775 | 90,0775 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,2400 | 0,00% | 0,0000 | 90,2400 | 90,2400 | Compra |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,4025 | 0,00% | 0,0000 | 90,4025 | 90,4025 | Compra |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,6000 | −0,00% | −0,0025 | 90,6000 | 90,6000 | Compra |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,7725 | −0,00% | −0,0025 | 90,7725 | 90,7725 | Compra |