Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84,4325 | +0,05% | +0,0450 | 84,4325 | 84,4325 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84,6050 | +0,05% | +0,0400 | 84,6050 | 84,6050 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84,7625 | +0,06% | +0,0500 | 84,7625 | 84,7625 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 84,9525 | +0,07% | +0,0600 | 84,9525 | 84,9525 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,0975 | +0,07% | +0,0625 | 85,0975 | 85,0975 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,2475 | +0,08% | +0,0650 | 85,2475 | 85,2475 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85,4225 | +0,08% | +0,0650 | 85,4225 | 85,4225 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85,5700 | +0,07% | +0,0625 | 85,5700 | 85,5700 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 85,7600 | +0,07% | +0,0600 | 85,7600 | 85,7600 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 85,9125 | +0,07% | +0,0575 | 85,9125 | 85,9125 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,0725 | +0,07% | +0,0575 | 86,0725 | 86,0725 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,2200 | +0,07% | +0,0575 | 86,2200 | 86,2200 | Compra |