Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,0625 | +0,41% | +0,3525 | 86,0625 | 86,0625 | Compra |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,2125 | +0,42% | +0,3600 | 86,2125 | 86,2125 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,3975 | +0,41% | +0,3550 | 86,3975 | 86,3975 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,5350 | +0,41% | +0,3575 | 86,5350 | 86,5350 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,6700 | +0,41% | +0,3575 | 86,6700 | 86,6700 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,8300 | +0,41% | +0,3575 | 86,8300 | 86,8300 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,9625 | +0,41% | +0,3550 | 86,9625 | 86,9625 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,1400 | +0,41% | +0,3525 | 87,1400 | 87,1400 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,2775 | +0,41% | +0,3525 | 87,2775 | 87,2775 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,4250 | +0,40% | +0,3500 | 87,4250 | 87,4250 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,5700 | +0,40% | +0,3500 | 87,5700 | 87,5700 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,7875 | +0,40% | +0,3500 | 87,7875 | 87,7875 | — |