Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,2400 | +0,03% | +0,0300 | 86,2400 | 86,2400 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,3525 | +0,03% | +0,0300 | 86,3525 | 86,3525 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,4750 | +0,04% | +0,0325 | 86,4750 | 86,4750 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,6275 | +0,04% | +0,0325 | 86,6275 | 86,6275 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,7550 | +0,03% | +0,0300 | 86,7550 | 86,7550 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,9200 | +0,03% | +0,0300 | 86,9200 | 86,9200 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,0675 | +0,03% | +0,0275 | 87,0675 | 87,0675 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,2150 | +0,03% | +0,0275 | 87,2150 | 87,2150 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,3500 | +0,03% | +0,0275 | 87,3500 | 87,3500 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,5600 | +0,03% | +0,0275 | 87,5600 | 87,5600 | Compra adesso |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,7150 | +0,03% | +0,0250 | 87,7150 | 87,7150 | Compra adesso |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87,8700 | +0,03% | +0,0250 | 87,8700 | 87,8700 | — |