Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,3350 | +0,59% | +0,4975 | 85,3350 | 85,3350 | Neutro |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,5025 | +0,57% | +0,4850 | 85,5025 | 85,5025 | Neutro |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6700 | +0,58% | +0,4950 | 85,6700 | 85,6700 | Neutro |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8625 | +0,58% | +0,4925 | 85,8625 | 85,8625 | Neutro |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0075 | +0,57% | +0,4850 | 86,0075 | 86,0075 | Neutro |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1600 | +0,56% | +0,4775 | 86,1600 | 86,1600 | Neutro |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3400 | +0,55% | +0,4725 | 86,3400 | 86,3400 | Neutro |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,4925 | +0,55% | +0,4725 | 86,4925 | 86,4925 | Neutro |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,6850 | +0,55% | +0,4700 | 86,6850 | 86,6850 | Neutro |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,8375 | +0,54% | +0,4700 | 86,8375 | 86,8375 | Neutro |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,9975 | +0,55% | +0,4800 | 86,9975 | 86,9975 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,1450 | +0,56% | +0,4875 | 87,1450 | 87,1450 | Compra |