Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85,8300 | +0,05% | 0,0400 | 85,8300 | 85,8300 | Compra |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,0925 | +0,02% | 0,0175 | 86,0925 | 86,0925 | Compra |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,3125 | +0,02% | 0,0150 | 86,3125 | 86,3125 | Compra |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,5525 | +0,03% | 0,0275 | 86,5525 | 86,5525 | Compra |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86,7800 | +0,03% | 0,0300 | 86,7800 | 86,7800 | Compra |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,9450 | +0,03% | 0,0300 | 86,9450 | 86,9450 | Compra |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,1050 | +0,03% | 0,0300 | 87,1050 | 87,1050 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,2800 | +0,03% | 0,0250 | 87,2800 | 87,2800 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,4200 | +0,02% | 0,0200 | 87,4200 | 87,4200 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,5725 | +0,02% | 0,0175 | 87,5725 | 87,5725 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,7775 | +0,03% | 0,0250 | 87,7775 | 87,7775 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,9500 | +0,04% | 0,0325 | 87,9500 | 87,9500 | Neutro |