Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,9750 | −0,15% | −0,1325 | 85,9750 | 85,9750 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0850 | −0,16% | −0,1350 | 86,0850 | 86,0850 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,2075 | −0,16% | −0,1375 | 86,2075 | 86,2075 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3625 | −0,16% | −0,1400 | 86,3625 | 86,3625 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,4925 | −0,16% | −0,1400 | 86,4925 | 86,4925 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,6600 | −0,17% | −0,1450 | 86,6600 | 86,6600 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,8125 | −0,17% | −0,1475 | 86,8125 | 86,8125 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,9575 | −0,17% | −0,1500 | 86,9575 | 86,9575 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,0950 | −0,17% | −0,1525 | 87,0950 | 87,0950 | Vendi |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,3050 | −0,17% | −0,1525 | 87,3050 | 87,3050 | Neutro |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,4600 | −0,17% | −0,1525 | 87,4600 | 87,4600 | Neutro |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87,6175 | — | — | 87,6175 | 87,6175 | — |