Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,3975 | −0,23% | −0,1975 | 86,3975 | 86,3975 | Neutro |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,5775 | −0,23% | −0,2025 | 86,5775 | 86,5775 | Neutro |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,7575 | −0,25% | −0,2150 | 86,7575 | 86,7575 | Neutro |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,0075 | −0,25% | −0,2200 | 87,0075 | 87,0075 | Neutro |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,1650 | −0,25% | −0,2150 | 87,1650 | 87,1650 | Neutro |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,3200 | −0,25% | −0,2150 | 87,3200 | 87,3200 | Neutro |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,5050 | −0,25% | −0,2150 | 87,5050 | 87,5050 | Neutro |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,6475 | −0,25% | −0,2200 | 87,6475 | 87,6475 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,7950 | −0,26% | −0,2275 | 87,7950 | 87,7950 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,9750 | −0,26% | −0,2300 | 87,9750 | 87,9750 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,1250 | −0,27% | −0,2350 | 88,1250 | 88,1250 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,3200 | −0,27% | −0,2375 | 88,3200 | 88,3200 | — |