Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85,1450 | −0,14% | −0,1175 | 85,1450 | 85,1450 | Compra |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85,3675 | −0,12% | −0,1050 | 85,3675 | 85,3675 | Compra |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85,5175 | −0,15% | −0,1275 | 85,5175 | 85,5175 | Compra |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,6550 | −0,16% | −0,1375 | 85,6550 | 85,6550 | Compra |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,8700 | −0,16% | −0,1375 | 85,8700 | 85,8700 | Compra |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,0275 | −0,16% | −0,1400 | 86,0275 | 86,0275 | Compra |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,1775 | −0,15% | −0,1275 | 86,1775 | 86,1775 | Compra |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,3600 | −0,13% | −0,1125 | 86,3600 | 86,3600 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,5050 | −0,12% | −0,1000 | 86,5050 | 86,5050 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,6600 | −0,12% | −0,1050 | 86,6600 | 86,6600 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,8450 | −0,14% | −0,1200 | 86,8450 | 86,8450 | Neutro |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,9975 | −0,15% | −0,1300 | 86,9975 | 86,9975 | — |