Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,5925 | +0,26% | 0,2200 | 85,5925 | 85,5925 | Vendi |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,7400 | +0,26% | 0,2225 | 85,7400 | 85,7400 | Vendi |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,8775 | +0,25% | 0,2150 | 85,8775 | 85,8775 | Vendi |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,0525 | +0,25% | 0,2125 | 86,0525 | 86,0525 | Vendi |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,1925 | +0,25% | 0,2175 | 86,1925 | 86,1925 | Vendi |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3375 | +0,26% | 0,2200 | 86,3375 | 86,3375 | Vendi |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,5075 | +0,25% | 0,2200 | 86,5075 | 86,5075 | Vendi |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,6500 | +0,25% | 0,2175 | 86,6500 | 86,6500 | Vendi |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,8300 | +0,25% | 0,2150 | 86,8300 | 86,8300 | Vendi |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9875 | +0,24% | 0,2075 | 86,9875 | 86,9875 | Vendi |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,1475 | +0,24% | 0,2050 | 87,1475 | 87,1475 | Vendi |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,2950 | +0,23% | 0,2025 | 87,2950 | 87,2950 | — |