Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,8550 | +0,20% | +0,1775 | 87,8550 | 87,8550 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,9800 | +0,21% | +0,1825 | 87,9800 | 87,9800 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,1125 | +0,21% | +0,1850 | 88,1125 | 88,1125 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,2675 | +0,21% | +0,1825 | 88,2675 | 88,2675 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,4025 | +0,21% | +0,1825 | 88,4025 | 88,4025 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5750 | +0,20% | +0,1800 | 88,5750 | 88,5750 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,7150 | +0,20% | +0,1750 | 88,7150 | 88,7150 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,8725 | +0,20% | +0,1775 | 88,8725 | 88,8725 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,0175 | +0,20% | +0,1800 | 89,0175 | 89,0175 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,2375 | +0,21% | +0,1850 | 89,2375 | 89,2375 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,3950 | +0,21% | +0,1850 | 89,3950 | 89,3950 | Compra |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,5525 | +0,21% | +0,1875 | 89,5525 | 89,5525 | Compra |