Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,7175 | −0,05% | −0,0400 | 87,7175 | 87,7175 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,8350 | −0,05% | −0,0400 | 87,8350 | 87,8350 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,9650 | −0,04% | −0,0375 | 87,9650 | 87,9650 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,1200 | −0,05% | −0,0400 | 88,1200 | 88,1200 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,2575 | −0,05% | −0,0400 | 88,2575 | 88,2575 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,4350 | −0,04% | −0,0375 | 88,4350 | 88,4350 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,5725 | −0,05% | −0,0400 | 88,5725 | 88,5725 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,7300 | −0,04% | −0,0375 | 88,7300 | 88,7300 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,8750 | −0,04% | −0,0375 | 88,8750 | 88,8750 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,0950 | −0,04% | −0,0350 | 89,0950 | 89,0950 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,2550 | −0,04% | −0,0350 | 89,2550 | 89,2550 | Compra |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,4125 | −0,04% | −0,0350 | 89,4125 | 89,4125 | Compra |