Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,9225 | +0,60% | +0,5100 | 85,9225 | 85,9225 | Neutro |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,0525 | +0,59% | +0,5050 | 86,0525 | 86,0525 | Neutro |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,1650 | +0,58% | +0,5000 | 86,1650 | 86,1650 | Neutro |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,2900 | +0,58% | +0,5000 | 86,2900 | 86,2900 | Neutro |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,4475 | +0,58% | +0,5025 | 86,4475 | 86,4475 | Neutro |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,5750 | +0,58% | +0,5000 | 86,5750 | 86,5750 | Neutro |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,7500 | +0,58% | +0,4975 | 86,7500 | 86,7500 | Neutro |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9050 | +0,58% | +0,4975 | 86,9050 | 86,9050 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,0550 | +0,58% | +0,5000 | 87,0550 | 87,0550 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,1925 | +0,57% | +0,4975 | 87,1925 | 87,1925 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,4000 | +0,57% | +0,4975 | 87,4000 | 87,4000 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,5550 | +0,57% | +0,4975 | 87,5550 | 87,5550 | Compra adesso |