Contratti USD/INR (USD) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,7950 | −0,07% | −0,0600 | 87,7950 | 87,7950 | Compra |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,9125 | −0,08% | −0,0675 | 87,9125 | 87,9125 | Compra |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,0450 | −0,08% | −0,0675 | 88,0450 | 88,0450 | Compra |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,2025 | −0,07% | −0,0650 | 88,2025 | 88,2025 | Compra |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3375 | −0,07% | −0,0650 | 88,3375 | 88,3375 | Compra |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5100 | −0,07% | −0,0650 | 88,5100 | 88,5100 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,6500 | −0,07% | −0,0650 | 88,6500 | 88,6500 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,8075 | −0,07% | −0,0650 | 88,8075 | 88,8075 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,9500 | −0,08% | −0,0675 | 88,9500 | 88,9500 | Compra |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,1675 | −0,08% | −0,0700 | 89,1675 | 89,1675 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,3250 | −0,08% | −0,0700 | 89,3250 | 89,3250 | Compra |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,4825 | −0,08% | −0,0700 | 89,4825 | 89,4825 | Vendi |