Contratti USD/INR (USD) EOM FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,8475 | −0,03% | −0,0300 | 88,8475 | 88,8475 | Compra |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,9850 | −0,04% | −0,0350 | 88,9850 | 88,9850 | Compra |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,1550 | −0,05% | −0,0450 | 89,1550 | 89,1550 | Compra |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,3250 | −0,06% | −0,0525 | 89,3250 | 89,3250 | Compra |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,4950 | −0,06% | −0,0550 | 89,4950 | 89,4950 | Compra |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,6650 | −0,06% | −0,0550 | 89,6650 | 89,6650 | Compra |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,8600 | −0,06% | −0,0550 | 89,8600 | 89,8600 | Compra |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,0125 | −0,06% | −0,0575 | 90,0125 | 90,0125 | Neutro |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,1825 | −0,06% | −0,0575 | 90,1825 | 90,1825 | Neutro |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,3725 | −0,07% | −0,0600 | 90,3725 | 90,3725 | Neutro |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,5450 | −0,07% | −0,0625 | 90,5450 | 90,5450 | Neutro |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,7350 | −0,07% | −0,0675 | 90,7350 | 90,7350 | Neutro |