INR/USD FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110,70 | +0,01% | +0,01 | 110,73 | 110,66 | Vendi |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110,23 | +0,01% | +0,01 | 110,25 | 110,18 | Vendi |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 109,98 | −0,02% | −0,02 | 109,98 | 109,97 | Vendi |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109,80 | +0,17% | +0,19 | 109,80 | 109,80 | Vendi |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109,50 | +0,16% | +0,18 | 109,50 | 109,50 | Vendi |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,25 | +0,16% | +0,17 | 109,25 | 109,25 | Vendi |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108,96 | +0,16% | +0,17 | 108,96 | 108,96 | Vendi |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108,74 | +0,16% | +0,17 | 108,74 | 108,74 | Vendi |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108,51 | +0,14% | +0,15 | 108,51 | 108,51 | Vendi |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,27 | +0,14% | +0,15 | 108,27 | 108,27 | Vendi |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108,04 | +0,14% | +0,15 | 108,04 | 108,04 | Vendi |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107,82 | +0,15% | +0,16 | 107,82 | 107,82 | Vendi |