Contratti INR/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,61 | −0,63% | −0,74 | 118,51 | 117,36 | Compra |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117,34 | −0,65% | −0,77 | 118,23 | 117,18 | Compra |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117,10 | −0,64% | −0,76 | 117,99 | 117,10 | Compra |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117,66 | −0,07% | −0,08 | 117,66 | 117,66 | Compra |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117,43 | −0,08% | −0,09 | 117,43 | 117,43 | Compra |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 117,20 | −0,08% | −0,09 | 117,20 | 117,20 | Compra |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 117,00 | −0,08% | −0,09 | 117,00 | 117,00 | Compra |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116,76 | −0,08% | −0,09 | 116,76 | 116,76 | Compra |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116,55 | −0,07% | −0,08 | 116,55 | 116,55 | Compra |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116,33 | −0,07% | −0,08 | 116,33 | 116,33 | Compra |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 116,11 | −0,07% | −0,08 | 116,11 | 116,11 | Compra |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115,84 | −0,07% | −0,08 | 115,84 | 115,84 | — |