Contratti INR/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,81 | +0,33% | +0,39 | 116,87 | 116,32 | Compra |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,62 | +0,30% | +0,35 | 116,68 | 116,15 | Compra |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,14 | −0,27% | −0,31 | 116,14 | 116,14 | Compra |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,94 | −0,27% | −0,31 | 115,94 | 115,94 | Compra |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,76 | −0,28% | −0,32 | 115,76 | 115,76 | Compra |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,56 | −0,28% | −0,32 | 115,56 | 115,56 | Compra |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,35 | −0,28% | −0,32 | 115,35 | 115,35 | Compra |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,15 | −0,28% | −0,32 | 115,15 | 115,15 | Compra |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,95 | −0,28% | −0,32 | 114,95 | 114,95 | Compra |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,71 | −0,27% | −0,31 | 114,71 | 114,71 | Compra |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,50 | −0,27% | −0,31 | 114,50 | 114,50 | Compra |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114,28 | −0,26% | −0,30 | 114,28 | 114,28 | — |