Contratti SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,05 | −1,47% | −0,15 | 10,05 | 10,05 | Vendi adesso |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,74 | −0,74% | −0,08 | 10,74 | 10,74 | Vendi adesso |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,96 | −2,40% | −0,27 | 10,96 | 10,96 | Vendi adesso |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,01 | −2,57% | −0,29 | 11,01 | 11,01 | Vendi adesso |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,98 | −2,83% | −0,32 | 10,98 | 10,98 | Vendi adesso |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,39 | −1,98% | −0,23 | 11,39 | 11,39 | Vendi adesso |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,41 | −2,14% | −0,25 | 11,41 | 11,41 | Vendi adesso |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,41 | −1,81% | −0,21 | 11,41 | 11,41 | Vendi adesso |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,80 | −1,17% | −0,14 | 11,80 | 11,80 | Vendi adesso |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,93 | −1,08% | −0,13 | 11,93 | 11,93 | Vendi adesso |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,02 | −1,07% | −0,13 | 12,02 | 12,02 | Vendi adesso |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11,99 | −1,96% | −0,24 | 11,99 | 11,99 | Vendi adesso |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11,99 | −1,96% | −0,24 | 11,99 | 11,99 | Vendi adesso |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11,99 | −2,04% | −0,25 | 11,99 | 11,99 | Vendi adesso |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,29 | −1,68% | −0,21 | 12,29 | 12,29 | Vendi adesso |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,40 | −1,67% | −0,21 | 12,40 | 12,40 | Vendi adesso |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,48 | −1,03% | −0,13 | 12,48 | 12,48 | Vendi adesso |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,54 | −2,03% | −0,26 | 12,54 | 12,54 | Vendi adesso |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,57 | −2,03% | −0,26 | 12,57 | 12,57 | Vendi adesso |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,63 | −2,02% | −0,26 | 12,63 | 12,63 | Vendi adesso |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,66 | −2,39% | −0,31 | 12,66 | 12,66 | Vendi adesso |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,70 | −2,38% | −0,31 | 12,70 | 12,70 | Vendi adesso |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,74 | −2,38% | −0,31 | 12,74 | 12,74 | Vendi adesso |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,91 | +0,08% | 0,01 | 12,91 | 12,91 | — |