Contratti SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | −0,41% | −0,04 | 9,60 | 9,60 | Vendi |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,60 | +0,10% | +0,01 | 9,60 | 9,60 | Vendi |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,67 | +0,21% | +0,02 | 9,67 | 9,67 | Vendi |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,75 | −1,52% | −0,15 | 9,75 | 9,75 | Vendi adesso |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,75 | −1,81% | −0,18 | 9,75 | 9,75 | Vendi adesso |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,81 | −1,21% | −0,12 | 9,81 | 9,81 | Vendi adesso |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,01 | −1,67% | −0,17 | 10,01 | 10,01 | Vendi |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,05 | −1,95% | −0,20 | 10,05 | 10,05 | Vendi |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,05 | −2,52% | −0,26 | 10,05 | 10,05 | Vendi |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,27 | −1,06% | −0,11 | 10,27 | 10,27 | Vendi |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,35 | −0,96% | −0,10 | 10,35 | 10,35 | Vendi |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,44 | −0,76% | −0,08 | 10,44 | 10,44 | Neutro |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,51 | −2,05% | −0,22 | 10,51 | 10,51 | Vendi |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Vendi |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,70 | −0,74% | −0,08 | 10,70 | 10,70 | Vendi |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,00 | −0,45% | −0,05 | 11,00 | 11,00 | Neutro |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,03 | −0,45% | −0,05 | 11,03 | 11,03 | Neutro |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Neutro |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,40 | −0,87% | −0,10 | 11,40 | 11,40 | Vendi |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,45 | −0,87% | −0,10 | 11,45 | 11,45 | Vendi |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,50 | −0,86% | −0,10 | 11,50 | 11,50 | Vendi |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Compra |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Compra |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Neutro |