Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | −1,54% | −0,15 | 9,60 | 9,60 | Vendi |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,83 | +0,82% | +0,08 | 9,83 | 9,83 | Compra adesso |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,83 | +0,31% | +0,03 | 9,83 | 9,83 | Compra |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,04 | +0,20% | +0,02 | 10,04 | 10,04 | Compra |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,08 | +0,60% | +0,06 | 10,08 | 10,08 | Compra |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,18 | +1,09% | +0,11 | 10,18 | 10,18 | Compra adesso |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,34 | +0,68% | +0,07 | 10,34 | 10,34 | Compra |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,36 | +0,10% | +0,01 | 10,36 | 10,36 | Compra |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,36 | +0,10% | +0,01 | 10,36 | 10,36 | Compra |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,40 | −0,95% | −0,10 | 10,40 | 10,40 | Neutro |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,45 | −0,67% | −0,07 | 10,45 | 10,45 | Compra |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,55 | +0,19% | +0,02 | 10,55 | 10,55 | Compra |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Neutro |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,05 | +2,98% | +0,32 | 11,05 | 11,05 | Compra |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,05 | +2,79% | +0,30 | 11,05 | 11,05 | Compra |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,13 | +1,64% | +0,18 | 11,13 | 11,13 | Compra |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,15 | +1,55% | +0,17 | 11,15 | 11,15 | Compra |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,18 | +1,64% | +0,18 | 11,18 | 11,18 | Compra |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Compra |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Compra adesso |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Compra |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Compra |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Compra adesso |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Compra adesso |