SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Nessun attività
Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 40,08 | 0,00% | 0,00 | 40,08 | 40,08 | Vendi adesso |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 40,00 | 0,00% | 0,00 | 40,00 | 40,00 | Vendi |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42,30 | 0,00% | 0,00 | 42,30 | 42,30 | Vendi |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,30 | 0,00% | 0,00 | 42,30 | 42,30 | Vendi |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43,06 | −0,05% | −0,02 | 43,06 | 43,06 | Vendi adesso |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43,06 | −0,07% | −0,03 | 43,06 | 43,06 | Vendi adesso |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43,07 | −0,07% | −0,03 | 43,07 | 43,07 | Vendi adesso |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 43,86 | −0,02% | −0,01 | 43,86 | 43,86 | Vendi |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 43,86 | −0,02% | −0,01 | 43,86 | 43,86 | Vendi |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 43,86 | −0,05% | −0,02 | 43,86 | 43,86 | Vendi adesso |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44,86 | −0,04% | −0,02 | 44,86 | 44,86 | Vendi adesso |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45,02 | −0,07% | −0,03 | 45,02 | 45,02 | Vendi adesso |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45,02 | −0,07% | −0,03 | 45,02 | 45,02 | Vendi adesso |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45,37 | −0,07% | −0,03 | 45,37 | 45,37 | Vendi adesso |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45,26 | −0,07% | −0,03 | 45,26 | 45,26 | Vendi adesso |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45,50 | −0,02% | −0,01 | 45,50 | 45,50 | Vendi adesso |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45,51 | −0,02% | −0,01 | 45,51 | 45,51 | Vendi adesso |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45,51 | −0,04% | −0,02 | 45,51 | 45,51 | Vendi adesso |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45,51 | −0,07% | −0,03 | 45,51 | 45,51 | Vendi adesso |