SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Nessun attività
Contratti SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41,55 | +0,63% | +0,26 | 41,55 | 41,55 | Compra |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42,12 | +1,81% | +0,75 | 42,12 | 42,12 | Vendi |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,43 | +0,57% | +0,24 | 42,43 | 42,43 | Neutro |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43,18 | +0,14% | +0,06 | 43,18 | 43,18 | Vendi |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43,52 | +0,30% | +0,13 | 43,52 | 43,52 | Neutro |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43,67 | +0,34% | +0,15 | 43,67 | 43,67 | Neutro |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 44,06 | −0,02% | −0,01 | 44,06 | 44,06 | Vendi |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 44,21 | +0,02% | +0,01 | 44,21 | 44,21 | Vendi |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 44,35 | +0,02% | +0,01 | 44,35 | 44,35 | Vendi |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44,86 | −0,02% | −0,01 | 44,86 | 44,86 | Vendi |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45,00 | 0,00% | 0,00 | 45,00 | 45,00 | Vendi |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45,14 | +0,02% | +0,01 | 45,14 | 45,14 | Vendi |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45,35 | −0,02% | −0,01 | 45,35 | 45,35 | Vendi |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45,25 | −0,02% | −0,01 | 45,25 | 45,25 | Vendi |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45,50 | −0,02% | −0,01 | 45,50 | 45,50 | Vendi |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45,50 | −0,02% | −0,01 | 45,50 | 45,50 | Vendi |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45,50 | −0,02% | −0,01 | 45,50 | 45,50 | Vendi |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45,50 | −0,02% | −0,01 | 45,50 | 45,50 | Vendi |