Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,21 | +0,25% | +0,23 | 91,21 | 91,21 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,14 | +0,24% | +0,22 | 91,14 | 91,14 | Compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,29 | +0,27% | +0,25 | 91,29 | 91,29 | Compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,09 | +0,24% | +0,22 | 91,09 | 91,09 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,69 | +0,28% | +0,25 | 90,69 | 90,69 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,54 | +0,28% | +0,25 | 90,54 | 90,54 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,97 | +0,25% | +0,22 | 89,97 | 89,97 | Compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,35 | +0,25% | +0,22 | 89,35 | 89,35 | Compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,73 | +0,25% | +0,22 | 88,73 | 88,73 | Compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,11 | +0,25% | +0,22 | 88,11 | 88,11 | Compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,53 | +0,25% | +0,22 | 87,53 | 87,53 | Compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,95 | +0,25% | +0,22 | 86,95 | 86,95 | Compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,37 | +0,26% | +0,22 | 86,37 | 86,37 | Compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,79 | +0,26% | +0,22 | 85,79 | 85,79 | Compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,21 | +0,25% | +0,21 | 85,21 | 85,21 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,63 | +0,25% | +0,21 | 84,63 | 84,63 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,03 | +0,25% | +0,21 | 84,03 | 84,03 | Compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,56 | +0,25% | +0,21 | 83,56 | 83,56 | Compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,09 | +0,25% | +0,21 | 83,09 | 83,09 | Compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,62 | +0,25% | +0,21 | 82,62 | 82,62 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,10 | +0,26% | +0,21 | 82,10 | 82,10 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,57 | +0,26% | +0,21 | 81,57 | 81,57 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,04 | +0,25% | +0,20 | 81,04 | 81,04 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,52 | +0,25% | +0,20 | 80,52 | 80,52 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,99 | +0,25% | +0,20 | 79,99 | 79,99 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,47 | +0,25% | +0,20 | 79,47 | 79,47 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,92 | +0,25% | +0,20 | 78,92 | 78,92 | Compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,59 | +0,26% | +0,20 | 78,59 | 78,59 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,04 | +0,26% | +0,20 | 78,04 | 78,04 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,67 | +0,26% | +0,20 | 77,67 | 77,67 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,11 | +0,25% | +0,19 | 77,11 | 77,11 | Compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,85 | +0,26% | +0,20 | 76,85 | 76,85 | Compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,58 | +0,25% | +0,19 | 76,58 | 76,58 | Compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,31 | +0,25% | +0,19 | 76,31 | 76,31 | Compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,05 | +0,26% | +0,20 | 76,05 | 76,05 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,78 | +0,25% | +0,19 | 75,78 | 75,78 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,51 | +0,25% | +0,19 | 75,51 | 75,51 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,25 | +0,25% | +0,19 | 75,25 | 75,25 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,98 | +0,25% | +0,19 | 74,98 | 74,98 | Compra |