Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89,96 | −0,44% | −0,40 | 89,96 | 89,96 | Vendi |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88,93 | −0,69% | −0,62 | 88,93 | 88,93 | Vendi |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88,07 | −0,69% | −0,61 | 88,07 | 88,07 | Vendi |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87,47 | −0,78% | −0,69 | 87,47 | 87,47 | Vendi |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,89 | −0,87% | −0,76 | 86,89 | 86,89 | Vendi |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86,37 | −0,75% | −0,65 | 86,37 | 86,37 | Vendi |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,75 | −0,79% | −0,68 | 85,75 | 85,75 | Vendi |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85,23 | −0,78% | −0,67 | 85,23 | 85,23 | Vendi |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84,63 | −0,79% | −0,67 | 84,63 | 84,63 | Vendi |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84,07 | −0,78% | −0,66 | 84,07 | 84,07 | Vendi |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83,51 | −0,78% | −0,66 | 83,51 | 83,51 | Vendi |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,95 | −0,79% | −0,66 | 82,95 | 82,95 | Vendi |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82,39 | −0,78% | −0,65 | 82,39 | 82,39 | Vendi |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,83 | −0,79% | −0,65 | 81,83 | 81,83 | Vendi |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81,27 | −0,78% | −0,64 | 81,27 | 81,27 | Vendi |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80,70 | −0,79% | −0,64 | 80,70 | 80,70 | Vendi |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80,24 | −0,79% | −0,64 | 80,24 | 80,24 | Vendi |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79,78 | −0,80% | −0,64 | 79,78 | 79,78 | Vendi |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79,34 | −0,78% | −0,62 | 79,34 | 79,34 | Vendi |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78,83 | −0,78% | −0,62 | 78,83 | 78,83 | Vendi |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78,32 | −0,79% | −0,62 | 78,32 | 78,32 | Vendi |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77,81 | −0,79% | −0,62 | 77,81 | 77,81 | Vendi |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77,31 | −0,78% | −0,61 | 77,31 | 77,31 | Vendi |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76,80 | −0,79% | −0,61 | 76,80 | 76,80 | Vendi |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76,29 | −0,79% | −0,61 | 76,29 | 76,29 | Vendi |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,76 | −0,80% | −0,61 | 75,76 | 75,76 | Vendi |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75,44 | −0,79% | −0,60 | 75,44 | 75,44 | Vendi |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,91 | −0,79% | −0,60 | 74,91 | 74,91 | Vendi |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74,56 | −0,79% | −0,59 | 74,56 | 74,56 | Vendi |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74,01 | −0,79% | −0,59 | 74,01 | 74,01 | Vendi |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,76 | −0,79% | −0,59 | 73,76 | 73,76 | Vendi |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73,51 | −0,78% | −0,58 | 73,51 | 73,51 | Vendi |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73,25 | −0,79% | −0,58 | 73,25 | 73,25 | Vendi |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,99 | −0,80% | −0,59 | 72,99 | 72,99 | Vendi |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72,74 | −0,79% | −0,58 | 72,74 | 72,74 | Vendi |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,48 | −0,79% | −0,58 | 72,48 | 72,48 | Vendi |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72,22 | −0,80% | −0,58 | 72,22 | 72,22 | Vendi |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,97 | −0,79% | −0,57 | 71,97 | 71,97 | Vendi |