Inizia
SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3092,65+0,10%+0,0992,6592,65
Compra
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3193,59+0,18%+0,1793,5993,59
Compra
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2893,44+0,19%+0,1893,4493,44
Compra adesso
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3193,62+0,16%+0,1593,6293,62
Compra adesso
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3093,35+0,16%+0,1593,3593,35
Compra adesso
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2792,93+0,19%+0,1892,9392,93
Compra adesso
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3192,24+0,15%+0,1492,2492,24
Compra adesso
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3091,61+0,15%+0,1491,6191,61
Compra adesso
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2990,98+0,15%+0,1490,9890,98
Compra adesso
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3090,35+0,16%+0,1490,3590,35
Compra adesso
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3189,72+0,16%+0,1489,7289,72
Compra adesso
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3189,13+0,16%+0,1489,1389,13
Compra adesso
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3088,54+0,16%+0,1488,5488,54
Compra adesso
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3087,95+0,16%+0,1487,9587,95
Compra adesso
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3087,36+0,16%+0,1487,3687,36
Compra adesso
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3186,77+0,16%+0,1486,7786,77
Compra adesso
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2986,18+0,16%+0,1486,1886,18
Compra adesso
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2685,58+0,16%+0,1485,5885,58
Compra adesso
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3185,10+0,16%+0,1485,1085,10
Compra adesso
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3084,62+0,17%+0,1484,6284,62
Compra adesso
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3184,14+0,17%+0,1484,1484,14
Compra adesso
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3083,61+0,17%+0,1483,6183,61
Compra adesso
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3083,07+0,16%+0,1383,0783,07
Compra adesso
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3182,54+0,17%+0,1482,5482,54
Compra adesso
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3082,01+0,17%+0,1482,0182,01
Compra adesso
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2881,47+0,16%+0,1381,4781,47
Compra adesso
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3080,94+0,17%+0,1480,9480,94
Compra adesso
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3180,38+0,16%+0,1380,3880,38
Compra adesso
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3180,04+0,16%+0,1380,0480,04
Compra adesso
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2979,48+0,16%+0,1379,4879,48
Compra adesso
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3179,08+0,16%+0,1379,0879,08
Compra adesso
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2878,54+0,17%+0,1378,5478,54
Compra adesso
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3178,27+0,17%+0,1378,2778,27
Compra adesso
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3078,00+0,17%+0,1378,0078,00
Compra adesso
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3177,73+0,17%+0,1377,7377,73
Compra adesso
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3177,46+0,17%+0,1377,4677,46
Compra adesso
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2977,19+0,17%+0,1377,1977,19
Compra adesso
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3176,92+0,17%+0,1376,9276,92
Compra adesso
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3076,65+0,17%+0,1376,6576,65
Compra adesso
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2976,38+0,17%+0,1376,3876,38
Compra adesso