Contratti SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,57 | −0,09% | −0,08 | 92,57 | 92,57 | Compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,89 | −0,75% | −0,70 | 92,89 | 92,89 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,69 | −0,80% | −0,75 | 92,69 | 92,69 | Compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,87 | −0,80% | −0,75 | 92,87 | 92,87 | Compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,60 | −0,80% | −0,75 | 92,60 | 92,60 | Compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,18 | −0,81% | −0,75 | 92,18 | 92,18 | Compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,50 | −0,80% | −0,74 | 91,50 | 91,50 | Compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,87 | −0,81% | −0,74 | 90,87 | 90,87 | Compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,25 | −0,80% | −0,73 | 90,25 | 90,25 | Compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,62 | −0,81% | −0,73 | 89,62 | 89,62 | Compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,00 | −0,80% | −0,72 | 89,00 | 89,00 | Compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,41 | −0,81% | −0,72 | 88,41 | 88,41 | Compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,82 | −0,81% | −0,72 | 87,82 | 87,82 | Compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,24 | −0,81% | −0,71 | 87,24 | 87,24 | Compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,65 | −0,81% | −0,71 | 86,65 | 86,65 | Compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,07 | −0,81% | −0,70 | 86,07 | 86,07 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,48 | −0,81% | −0,70 | 85,48 | 85,48 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,88 | −0,82% | −0,70 | 84,88 | 84,88 | Compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,40 | −0,82% | −0,70 | 84,40 | 84,40 | Compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,93 | −0,82% | −0,69 | 83,93 | 83,93 | Compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,45 | −0,82% | −0,69 | 83,45 | 83,45 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,92 | −0,83% | −0,69 | 82,92 | 82,92 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,39 | −0,82% | −0,68 | 82,39 | 82,39 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,86 | −0,82% | −0,68 | 81,86 | 81,86 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,33 | −0,83% | −0,68 | 81,33 | 81,33 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,80 | −0,82% | −0,67 | 80,80 | 80,80 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,27 | −0,83% | −0,67 | 80,27 | 80,27 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,72 | −0,82% | −0,66 | 79,72 | 79,72 | Compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,38 | −0,82% | −0,66 | 79,38 | 79,38 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,83 | −0,82% | −0,65 | 78,83 | 78,83 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,43 | −0,82% | −0,65 | 78,43 | 78,43 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,89 | −0,83% | −0,65 | 77,89 | 77,89 | Compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,62 | −0,83% | −0,65 | 77,62 | 77,62 | Compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,36 | −0,82% | −0,64 | 77,36 | 77,36 | Compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,09 | −0,82% | −0,64 | 77,09 | 77,09 | Compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,82 | −0,83% | −0,64 | 76,82 | 76,82 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,55 | −0,83% | −0,64 | 76,55 | 76,55 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,28 | −0,83% | −0,64 | 76,28 | 76,28 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,02 | −0,82% | −0,63 | 76,02 | 76,02 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,75 | −0,82% | −0,63 | 75,75 | 75,75 | Compra |