Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,20 | +0,14% | +0,15 | 104,20 | 104,20 | Vendi |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,80 | +0,63% | +0,65 | 103,80 | 103,80 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,57 | +0,55% | +0,57 | 103,57 | 103,57 | Vendi |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,40 | +0,59% | +0,61 | 103,40 | 103,40 | Vendi |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,15 | +0,53% | +0,54 | 103,15 | 103,15 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,89 | +0,51% | +0,52 | 102,89 | 102,89 | Neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,59 | +0,45% | +0,46 | 102,59 | 102,59 | Neutro |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,45 | +0,39% | +0,40 | 102,45 | 102,45 | Neutro |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,13 | +0,41% | +0,42 | 102,13 | 102,13 | Neutro |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,78 | +0,37% | +0,38 | 101,78 | 101,78 | Neutro |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,33 | +0,32% | +0,32 | 101,33 | 101,33 | Neutro |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,97 | +0,30% | +0,30 | 100,97 | 100,97 | Neutro |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,51 | +0,33% | +0,33 | 100,51 | 100,51 | Neutro |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,10 | +0,31% | +0,31 | 100,10 | 100,10 | Neutro |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,75 | +0,30% | +0,30 | 99,75 | 99,75 | Neutro |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,39 | +0,27% | +0,27 | 99,39 | 99,39 | Neutro |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99,01 | +0,26% | +0,26 | 99,01 | 99,01 | Neutro |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,67 | +0,24% | +0,24 | 98,67 | 98,67 | Neutro |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,34 | +0,22% | +0,22 | 98,34 | 98,34 | Neutro |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98,06 | +0,26% | +0,25 | 98,06 | 98,06 | Neutro |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,77 | +0,28% | +0,27 | 97,77 | 97,77 | Neutro |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,45 | +0,27% | +0,26 | 97,45 | 97,45 | Neutro |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97,15 | +0,27% | +0,26 | 97,15 | 97,15 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,85 | +0,27% | +0,26 | 96,85 | 96,85 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,55 | +0,27% | +0,26 | 96,55 | 96,55 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,20 | +0,28% | +0,27 | 96,20 | 96,20 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,90 | +0,27% | +0,26 | 95,90 | 95,90 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,61 | +0,27% | +0,26 | 95,61 | 95,61 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,32 | +0,28% | +0,27 | 95,32 | 95,32 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,03 | +0,27% | +0,26 | 95,03 | 95,03 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,74 | +0,29% | +0,27 | 94,74 | 94,74 | Compra |