Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111,16 | +0,02% | +0,02 | 111,16 | 111,16 | Vendi |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110,66 | +0,28% | +0,31 | 110,66 | 110,66 | Neutro |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109,89 | +0,36% | +0,39 | 109,89 | 109,89 | Neutro |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109,07 | +0,41% | +0,44 | 109,07 | 109,07 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108,30 | +0,41% | +0,44 | 108,30 | 108,30 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,63 | +0,48% | +0,51 | 107,63 | 107,63 | Neutro |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106,93 | +0,48% | +0,51 | 106,93 | 106,93 | Neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,31 | +0,47% | +0,50 | 106,31 | 106,31 | Neutro |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105,80 | +0,48% | +0,51 | 105,80 | 105,80 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,34 | +0,52% | +0,55 | 105,34 | 105,34 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104,77 | +0,53% | +0,55 | 104,77 | 104,77 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,23 | +0,52% | +0,54 | 104,23 | 104,23 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103,73 | +0,52% | +0,54 | 103,73 | 103,73 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103,23 | +0,51% | +0,52 | 103,23 | 103,23 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 102,73 | +0,52% | +0,53 | 102,73 | 102,73 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102,26 | +0,53% | +0,54 | 102,26 | 102,26 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 101,80 | +0,51% | +0,52 | 101,80 | 101,80 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101,35 | +0,53% | +0,53 | 101,35 | 101,35 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 100,91 | +0,52% | +0,52 | 100,91 | 100,91 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100,48 | +0,53% | +0,53 | 100,48 | 100,48 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,08 | +0,56% | +0,56 | 100,08 | 100,08 | Compra |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99,67 | +0,55% | +0,55 | 99,67 | 99,67 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99,27 | +0,57% | +0,56 | 99,27 | 99,27 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98,86 | +0,56% | +0,55 | 98,86 | 98,86 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98,48 | +0,57% | +0,56 | 98,48 | 98,48 | Compra |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,09 | +0,56% | +0,55 | 98,09 | 98,09 | Compra |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97,68 | +0,58% | +0,56 | 97,68 | 97,68 | Compra |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97,31 | +0,58% | +0,56 | 97,31 | 97,31 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96,94 | +0,57% | +0,55 | 96,94 | 96,94 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96,57 | +0,57% | +0,55 | 96,57 | 96,57 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96,21 | +0,57% | +0,55 | 96,21 | 96,21 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,85 | +0,56% | +0,53 | 95,85 | 95,85 | Compra |