Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121,87 | +0,05% | +0,06 | 121,87 | 121,87 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,45 | −0,30% | −0,35 | 117,45 | 117,45 | Vendi |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,42 | −0,38% | −0,44 | 116,42 | 116,42 | Vendi |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,17 | −0,31% | −0,36 | 116,17 | 116,17 | Vendi |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,23 | −0,21% | −0,24 | 115,23 | 115,23 | Vendi |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,56 | −0,17% | −0,19 | 114,56 | 114,56 | Vendi |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,87 | −0,13% | −0,15 | 113,87 | 113,87 | Vendi |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113,28 | −0,11% | −0,13 | 113,28 | 113,28 | Vendi |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,68 | −0,12% | −0,14 | 112,68 | 112,68 | Vendi |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112,16 | −0,07% | −0,08 | 112,16 | 112,16 | Vendi |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,59 | −0,09% | −0,10 | 111,59 | 111,59 | Vendi |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,05 | −0,06% | −0,07 | 111,05 | 111,05 | Vendi |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,52 | −0,06% | −0,07 | 110,52 | 110,52 | Vendi |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,98 | −0,06% | −0,07 | 109,98 | 109,98 | Vendi |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,46 | −0,05% | −0,06 | 109,46 | 109,46 | Vendi |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,95 | −0,05% | −0,05 | 108,95 | 108,95 | Vendi |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,49 | −0,06% | −0,06 | 108,49 | 108,49 | Vendi |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,06 | −0,06% | −0,07 | 108,06 | 108,06 | Vendi |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,65 | −0,06% | −0,07 | 107,65 | 107,65 | Vendi |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,14 | −0,02% | −0,02 | 107,14 | 107,14 | Vendi |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,65 | +0,01% | +0,01 | 106,65 | 106,65 | Vendi |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,17 | +0,04% | +0,04 | 106,17 | 106,17 | Vendi |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,73 | +0,03% | +0,03 | 105,73 | 105,73 | Vendi |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,33 | +0,02% | +0,02 | 105,33 | 105,33 | Vendi |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,94 | +0,01% | +0,01 | 104,94 | 104,94 | Vendi |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,51 | +0,01% | +0,01 | 104,51 | 104,51 | Vendi |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,10 | +0,02% | +0,02 | 104,10 | 104,10 | Vendi |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,69 | +0,02% | +0,02 | 103,69 | 103,69 | Vendi |