Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111,65 | +2,02% | +2,21 | 111,65 | 111,65 | Compra |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111,32 | +2,80% | +3,03 | 111,32 | 111,32 | Compra |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110,43 | +2,75% | +2,96 | 110,43 | 110,43 | Compra |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109,56 | +2,67% | +2,85 | 109,56 | 109,56 | Compra |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108,72 | +2,71% | +2,87 | 108,72 | 108,72 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,97 | +2,73% | +2,87 | 107,97 | 107,97 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107,25 | +2,69% | +2,81 | 107,25 | 107,25 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,61 | +2,51% | +2,61 | 106,61 | 106,61 | Compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,15 | +2,62% | +2,71 | 106,15 | 106,15 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,72 | +2,60% | +2,68 | 105,72 | 105,72 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,19 | +2,61% | +2,68 | 105,19 | 105,19 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,66 | +2,59% | +2,64 | 104,66 | 104,66 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,18 | +2,59% | +2,63 | 104,18 | 104,18 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103,71 | +2,59% | +2,62 | 103,71 | 103,71 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,23 | +2,60% | +2,62 | 103,23 | 103,23 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102,79 | +2,61% | +2,61 | 102,79 | 102,79 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102,36 | +2,62% | +2,61 | 102,36 | 102,36 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101,93 | +2,64% | +2,62 | 101,93 | 101,93 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101,51 | +2,65% | +2,62 | 101,51 | 101,51 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101,10 | +2,66% | +2,62 | 101,10 | 101,10 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,73 | +2,70% | +2,65 | 100,73 | 100,73 | Compra adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100,35 | +2,71% | +2,65 | 100,35 | 100,35 | Compra adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99,98 | +2,72% | +2,65 | 99,98 | 99,98 | Compra adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99,60 | +2,73% | +2,65 | 99,60 | 99,60 | Compra adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99,24 | +2,74% | +2,65 | 99,24 | 99,24 | Compra adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,88 | +2,74% | +2,64 | 98,88 | 98,88 | Compra adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98,49 | +2,75% | +2,64 | 98,49 | 98,49 | Compra adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98,14 | +2,76% | +2,64 | 98,14 | 98,14 | Compra adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97,79 | +2,77% | +2,64 | 97,79 | 97,79 | Compra adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97,44 | +2,78% | +2,64 | 97,44 | 97,44 | Compra adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97,10 | +2,79% | +2,64 | 97,10 | 97,10 | Compra adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96,76 | +2,80% | +2,64 | 96,76 | 96,76 | Compra adesso |