Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Nov-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 129.21 | +0.48% | 0.62 | 129.21 | 129.21 | Compra adesso |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 129.15 | +0.49% | 0.63 | 129.15 | 129.15 | Compra adesso |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 128.60 | +0.43% | 0.55 | 128.60 | 128.60 | Compra adesso |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 128.01 | +0.38% | 0.49 | 128.01 | 128.01 | Compra adesso |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 127.41 | +0.36% | 0.46 | 127.41 | 127.41 | Compra adesso |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 126.85 | +0.49% | 0.62 | 126.85 | 126.85 | Compra adesso |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 126.33 | +0.55% | 0.69 | 126.33 | 126.33 | Compra adesso |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 125.74 | +0.46% | 0.58 | 125.74 | 125.74 | Compra adesso |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 125.14 | +0.46% | 0.57 | 125.14 | 125.14 | Compra adesso |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 124.29 | +0.32% | 0.40 | 124.29 | 124.29 | Compra adesso |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 123.68 | +0.46% | 0.57 | 123.68 | 123.68 | Compra adesso |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 123.06 | +0.48% | 0.59 | 123.06 | 123.06 | Compra adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 122.38 | +0.50% | 0.61 | 122.38 | 122.38 | Compra adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 121.74 | +0.50% | 0.61 | 121.74 | 121.74 | Compra adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 121.11 | +0.51% | 0.61 | 121.11 | 121.11 | Compra adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 120.48 | +0.56% | 0.67 | 120.48 | 120.48 | Compra adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 119.90 | +0.57% | 0.68 | 119.90 | 119.90 | Compra adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 119.33 | +0.59% | 0.70 | 119.33 | 119.33 | Compra adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 118.71 | +0.61% | 0.72 | 118.71 | 118.71 | Compra adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 118.13 | +0.61% | 0.72 | 118.13 | 118.13 | Compra adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 117.56 | +0.62% | 0.73 | 117.56 | 117.56 | Compra adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 116.93 | +0.61% | 0.71 | 116.93 | 116.93 | Compra adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 116.35 | +0.61% | 0.70 | 116.35 | 116.35 | Compra adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 115.77 | +0.59% | 0.68 | 115.77 | 115.77 | Compra adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 115.15 | +0.59% | 0.67 | 115.15 | 115.15 | Compra adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 114.57 | +0.58% | 0.66 | 114.57 | 114.57 | Compra adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 114.01 | +0.58% | 0.66 | 114.01 | 114.01 | Compra adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 113.40 | +0.59% | 0.66 | 113.40 | 113.40 | Compra adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 112.83 | +0.59% | 0.66 | 112.83 | 112.83 | Compra adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 112.27 | +0.59% | 0.66 | 112.27 | 112.27 | Compra adesso |