Inizia
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
2025-05-30110,04−0,09%−0,10110,04110,04
Vendi adesso
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30106,86+0,01%+0,01106,86106,86
Vendi
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31106,05−0,08%−0,09106,05106,05
Vendi
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29105,490,00%0,00105,49105,49
Vendi
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30104,86+0,06%+0,06104,86104,86
Vendi
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31104,20+0,08%+0,08104,20104,20
Vendi
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28103,65+0,13%+0,13103,65103,65
Vendi
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31103,08+0,11%+0,11103,08103,08
Vendi
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30102,61+0,12%+0,12102,61102,61
Vendi
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27102,23+0,14%+0,14102,23102,23
Vendi
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31101,67+0,14%+0,14101,67101,67
Vendi
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30101,18+0,18%+0,18101,18101,18
Vendi
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29100,70+0,18%+0,18100,70100,70
Vendi
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30100,25+0,22%+0,22100,25100,25
Vendi
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-3199,75+0,22%+0,2299,7599,75
Vendi
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-3199,30+0,27%+0,2799,3099,30
Vendi
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-3098,86+0,30%+0,3098,8698,86
Vendi
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-3098,43+0,31%+0,3098,4398,43
Vendi
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-3098,01+0,30%+0,2998,0198,01
Vendi
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-3197,58+0,29%+0,2897,5897,58
Vendi
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-2997,22+0,30%+0,2997,2297,22
Vendi
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-2696,84+0,27%+0,2696,8496,84
Vendi
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-3196,44+0,26%+0,2596,4496,44
Vendi
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-3096,04+0,26%+0,2596,0496,04
Vendi
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-3195,66+0,26%+0,2595,6695,66
Vendi
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-3095,28+0,29%+0,2895,2895,28
Vendi
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-3094,87+0,27%+0,2694,8794,87
Vendi
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-3194,52+0,29%+0,2794,5294,52
Vendi
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-3094,16+0,30%+0,2894,1694,16
Vendi
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-2893,81+0,31%+0,2993,8193,81
Vendi
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-3093,47+0,33%+0,3193,4793,47
Vendi
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-3193,12+0,33%+0,3193,1293,12
Vendi