Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110,14 | −0,17% | −0,19 | 110,14 | 110,14 | Vendi |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 106,85 | −0,95% | −1,02 | 106,85 | 106,85 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 106,14 | −1,02% | −1,09 | 106,14 | 106,14 | Vendi adesso |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105,49 | −0,90% | −0,96 | 105,49 | 105,49 | Vendi adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104,80 | −0,89% | −0,94 | 104,80 | 104,80 | Vendi adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104,12 | −0,88% | −0,92 | 104,12 | 104,12 | Vendi adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103,52 | −0,85% | −0,89 | 103,52 | 103,52 | Vendi adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,97 | −0,83% | −0,86 | 102,97 | 102,97 | Vendi adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,49 | −0,89% | −0,92 | 102,49 | 102,49 | Vendi adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,09 | −0,84% | −0,87 | 102,09 | 102,09 | Vendi adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,53 | −0,87% | −0,89 | 101,53 | 101,53 | Vendi adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,00 | −0,85% | −0,87 | 101,00 | 101,00 | Vendi adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,52 | −0,86% | −0,87 | 100,52 | 100,52 | Vendi adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,03 | −0,89% | −0,90 | 100,03 | 100,03 | Vendi adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,53 | −0,90% | −0,90 | 99,53 | 99,53 | Vendi adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,03 | −0,93% | −0,93 | 99,03 | 99,03 | Vendi adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,56 | −0,94% | −0,94 | 98,56 | 98,56 | Vendi adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,13 | −0,94% | −0,93 | 98,13 | 98,13 | Vendi adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97,72 | −0,91% | −0,90 | 97,72 | 97,72 | Vendi adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,30 | −0,91% | −0,89 | 97,30 | 97,30 | Vendi adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,93 | −0,83% | −0,81 | 96,93 | 96,93 | Vendi adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96,58 | −0,78% | −0,76 | 96,58 | 96,58 | Vendi adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,19 | −0,78% | −0,76 | 96,19 | 96,19 | Vendi adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,79 | −0,78% | −0,75 | 95,79 | 95,79 | Vendi adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95,41 | −0,78% | −0,75 | 95,41 | 95,41 | Vendi adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,00 | −0,80% | −0,77 | 95,00 | 95,00 | Vendi adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94,61 | −0,78% | −0,74 | 94,61 | 94,61 | Vendi adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,25 | −0,77% | −0,73 | 94,25 | 94,25 | Vendi adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93,88 | −0,77% | −0,73 | 93,88 | 93,88 | Vendi adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93,52 | −0,76% | −0,72 | 93,52 | 93,52 | Vendi adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93,16 | −0,77% | −0,72 | 93,16 | 93,16 | Vendi adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92,81 | −0,76% | −0,71 | 92,81 | 92,81 | Vendi adesso |