Inizia
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30121,89+0,02%+0,02121,89121,89
Compra
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31117,98+0,45%+0,53117,98117,98
Neutro
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28116,94+0,45%+0,52116,94116,94
Neutro
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31116,58+0,35%+0,41116,58116,58
Neutro
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30115,73+0,43%+0,50115,73115,73
Neutro
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27115,02+0,40%+0,46115,02115,02
Vendi
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31114,36+0,43%+0,49114,36114,36
Neutro
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30113,75+0,41%+0,47113,75113,75
Neutro
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29113,21+0,47%+0,53113,21113,21
Neutro
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30112,66+0,45%+0,50112,66112,66
Neutro
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31112,13+0,48%+0,54112,13112,13
Neutro
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31111,67+0,56%+0,62111,67111,67
Neutro
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30111,14+0,56%+0,62111,14111,14
Neutro
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30110,59+0,55%+0,61110,59110,59
Neutro
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30110,06+0,55%+0,60110,06110,06
Neutro
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31109,55+0,55%+0,60109,55109,55
Neutro
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29109,12+0,58%+0,63109,12109,12
Vendi
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26108,65+0,55%+0,59108,65108,65
Vendi
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31108,19+0,50%+0,54108,19108,19
Vendi
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30107,70+0,52%+0,56107,70107,70
Vendi
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31107,24+0,55%+0,59107,24107,24
Vendi
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30106,78+0,57%+0,61106,78106,78
Vendi
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30106,33+0,57%+0,60106,33106,33
Vendi
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31105,92+0,56%+0,59105,92105,92
Vendi
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30105,52+0,55%+0,58105,52105,52
Vendi
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28105,09+0,55%+0,58105,09105,09
Vendi
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30104,70+0,58%+0,60104,70104,70
Vendi
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31104,30+0,59%+0,61104,30104,30
Vendi