Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 112,28 | −0,27% | −0,30 | 112,28 | 112,28 | Vendi adesso |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 111,02 | −0,42% | −0,47 | 111,02 | 111,02 | Vendi |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 110,02 | −0,49% | −0,54 | 110,02 | 110,02 | Vendi adesso |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 109,11 | −0,46% | −0,50 | 109,11 | 109,11 | Vendi |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 108,16 | −0,47% | −0,51 | 108,16 | 108,16 | Vendi adesso |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 107,32 | −0,47% | −0,51 | 107,32 | 107,32 | Vendi adesso |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 106,57 | −0,48% | −0,51 | 106,57 | 106,57 | Vendi adesso |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 105,94 | −0,44% | −0,47 | 105,94 | 105,94 | Vendi adesso |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 105,31 | −0,44% | −0,47 | 105,31 | 105,31 | Vendi adesso |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 104,71 | −0,43% | −0,45 | 104,71 | 104,71 | Vendi adesso |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 104,17 | −0,44% | −0,46 | 104,17 | 104,17 | Vendi adesso |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 103,65 | −0,46% | −0,48 | 103,65 | 103,65 | Vendi adesso |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 103,12 | −0,48% | −0,50 | 103,12 | 103,12 | Vendi adesso |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 102,65 | −0,50% | −0,52 | 102,65 | 102,65 | Vendi adesso |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 102,19 | −0,51% | −0,52 | 102,19 | 102,19 | Vendi adesso |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 101,69 | −0,49% | −0,50 | 101,69 | 101,69 | Vendi adesso |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 101,24 | −0,46% | −0,47 | 101,24 | 101,24 | Vendi adesso |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 100,82 | −0,42% | −0,43 | 100,82 | 100,82 | Vendi adesso |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 100,36 | −0,43% | −0,43 | 100,36 | 100,36 | Vendi adesso |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 99,94 | −0,43% | −0,43 | 99,94 | 99,94 | Vendi adesso |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 99,52 | −0,44% | −0,44 | 99,52 | 99,52 | Vendi adesso |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 99,07 | −0,44% | −0,44 | 99,07 | 99,07 | Vendi adesso |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 98,67 | −0,44% | −0,44 | 98,67 | 98,67 | Vendi adesso |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 98,27 | −0,45% | −0,44 | 98,27 | 98,27 | Vendi adesso |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 97,85 | −0,43% | −0,42 | 97,85 | 97,85 | Vendi adesso |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 97,47 | −0,43% | −0,42 | 97,47 | 97,47 | Vendi adesso |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 97,09 | −0,42% | −0,41 | 97,09 | 97,09 | Vendi adesso |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 96,68 | −0,42% | −0,41 | 96,68 | 96,68 | Vendi adesso |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 96,32 | −0,41% | −0,40 | 96,32 | 96,32 | Vendi adesso |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 95,95 | −0,40% | −0,39 | 95,95 | 95,95 | Vendi adesso |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 95,56 | −0,41% | −0,39 | 95,56 | 95,56 | Vendi adesso |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 95,21 | −0,40% | −0,38 | 95,21 | 95,21 | Vendi adesso |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 94,86 | −0,39% | −0,37 | 94,86 | 94,86 | Vendi adesso |