Inizia
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025)
2025-01-31115,53+0,02%0,02115,53115,53
Compra
M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025)
2025-02-28117,25+0,08%0,09117,25117,25
Compra
M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025)
2025-03-28116,72+0,09%0,10116,72116,72
Compra
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
2025-04-30116,16+0,10%0,12116,16116,16
Compra
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
2025-05-30115,64+0,01%0,01115,64115,64
Compra
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30115,17+0,03%0,03115,17115,17
Compra
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31114,63−0,02%−0,02114,63114,63
Compra
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29114,19+0,03%0,03114,19114,19
Compra
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30113,72+0,01%0,01113,72113,72
Compra
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31113,170,00%0,00113,17113,17
Compra
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28112,71+0,01%0,01112,71112,71
Compra
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31112,27+0,03%0,03112,27112,27
Compra
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30111,79+0,04%0,04111,79111,79
Compra
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27111,37+0,04%0,05111,37111,37
Compra
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31110,97+0,07%0,08110,97110,97
Compra
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30110,50+0,06%0,07110,50110,50
Compra
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29110,09+0,05%0,06110,09110,09
Compra
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30109,69+0,05%0,06109,69109,69
Compra
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31109,25+0,06%0,07109,25109,25
Compra
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31108,87+0,06%0,07108,87108,87
Compra
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30108,48+0,06%0,07108,48108,48
Compra
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30108,05+0,06%0,06108,05108,05
Compra
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30107,67+0,06%0,06107,67107,67
Compra
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31107,28+0,05%0,05107,28107,28
Compra
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29106,90+0,07%0,07106,90106,90
Neutro
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26106,54+0,08%0,09106,54106,54
Neutro
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31106,19+0,10%0,11106,19106,19
Neutro
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30105,84+0,09%0,09105,84105,84
Neutro
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31105,50+0,08%0,08105,50105,50
Neutro
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30105,16+0,06%0,06105,16105,16
Neutro
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30104,79+0,05%0,05104,79104,79
Neutro
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31104,45+0,06%0,06104,45104,45
Neutro
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30104,11+0,05%0,05104,11104,11
Neutro
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28103,78+0,05%0,05103,78103,78
Neutro
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30103,45+0,04%0,04103,45103,45
Neutro
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31103,11+0,03%0,03103,11103,11
Neutro