Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 516,40 | −0,58% | −3,01 | 516,40 | 516,40 | Neutro |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 536,75 | −0,39% | −2,10 | 536,75 | 536,75 | Compra |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 535,79 | −0,32% | −1,74 | 535,79 | 535,79 | Compra |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 534,82 | −0,20% | −1,06 | 534,82 | 534,82 | Neutro |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 534,19 | −0,07% | −0,38 | 534,19 | 534,19 | Neutro |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 533,95 | −0,05% | −0,29 | 533,95 | 533,95 | Neutro |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 533,71 | −0,04% | −0,20 | 533,71 | 533,71 | Neutro |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 533,47 | −0,02% | −0,11 | 533,47 | 533,47 | Neutro |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 533,23 | −0,00% | −0,02 | 533,23 | 533,23 | Neutro |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 533,56 | −0,00% | −0,02 | 533,56 | 533,56 | Neutro |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 533,56 | −0,00% | −0,02 | 533,56 | 533,56 | Neutro |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 533,56 | −0,00% | −0,02 | 533,56 | 533,56 | Neutro |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Neutro |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Neutro |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Neutro |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Compra |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 533,56 | −0,24% | −1,31 | 533,56 | 533,56 | Vendi |