Contratti SGX ICIS MEG CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 514,56 | +0,27% | +1,37 | 514,56 | 514,56 | Vendi |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 515,91 | +0,35% | +1,82 | 515,91 | 515,91 | Vendi |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 517,56 | +0,35% | +1,83 | 517,56 | 517,56 | Vendi |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 519,46 | +0,38% | +1,95 | 519,46 | 519,46 | Neutro |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 520,74 | +0,37% | +1,94 | 520,74 | 520,74 | Neutro |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 521,24 | +0,33% | +1,69 | 521,24 | 521,24 | Neutro |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 522,90 | +0,33% | +1,74 | 522,90 | 522,90 | Compra |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 523,27 | +0,35% | +1,82 | 523,27 | 523,27 | Compra |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 524,09 | +0,17% | +0,89 | 524,09 | 524,09 | Compra |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 525,15 | +0,34% | +1,78 | 525,15 | 525,15 | Compra |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 525,53 | +0,34% | +1,78 | 525,53 | 525,53 | Neutro |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Neutro |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Neutro |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Neutro |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Neutro |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | Compra |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 525,74 | +0,33% | +1,74 | 525,74 | 525,74 | — |