Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 507,05 | −0,13% | −0,67 | 507,05 | 507,05 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500,06 | +0,12% | +0,61 | 500,06 | 500,06 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 493,61 | +0,08% | +0,41 | 493,61 | 493,61 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 487,86 | +0,05% | +0,23 | 487,86 | 487,86 | Neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482,74 | −0,03% | −0,14 | 482,74 | 482,74 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478,59 | −0,03% | −0,16 | 478,59 | 478,59 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 475,24 | −0,07% | −0,31 | 475,24 | 475,24 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472,39 | −0,09% | −0,44 | 472,39 | 472,39 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469,89 | −0,13% | −0,59 | 469,89 | 469,89 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467,72 | −0,12% | −0,56 | 467,72 | 467,72 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465,59 | −0,09% | −0,41 | 465,59 | 465,59 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463,37 | −0,08% | −0,36 | 463,37 | 463,37 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461,24 | −0,04% | −0,19 | 461,24 | 461,24 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,34 | −0,01% | −0,04 | 460,34 | 460,34 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459,49 | −0,01% | −0,03 | 459,49 | 459,49 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458,81 | +0,02% | +0,11 | 458,81 | 458,81 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457,91 | +0,06% | +0,26 | 457,91 | 457,91 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457,04 | +0,09% | +0,42 | 457,04 | 457,04 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456,81 | +0,09% | +0,41 | 456,81 | 456,81 | Neutro |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456,84 | +0,09% | +0,39 | 456,84 | 456,84 | Neutro |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457,09 | +0,09% | +0,39 | 457,09 | 457,09 | Neutro |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457,44 | +0,10% | +0,47 | 457,44 | 457,44 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457,64 | +0,13% | +0,59 | 457,64 | 457,64 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457,69 | +0,13% | +0,59 | 457,69 | 457,69 | — |