Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 491,97 | −0,16% | −0,77 | 491,97 | 491,97 | Compra |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 486,50 | +0,12% | +0,60 | 486,50 | 486,50 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 477,77 | +0,30% | +1,44 | 477,77 | 477,77 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 471,84 | +0,44% | +2,06 | 471,84 | 471,84 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 466,87 | +0,47% | +2,17 | 466,87 | 466,87 | Neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 462,92 | +0,49% | +2,25 | 462,92 | 462,92 | Neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 459,85 | +0,51% | +2,33 | 459,85 | 459,85 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 457,21 | +0,53% | +2,40 | 457,21 | 457,21 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 455,23 | +0,58% | +2,61 | 455,23 | 455,23 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 453,89 | +0,55% | +2,48 | 453,89 | 453,89 | Compra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 452,39 | +0,51% | +2,30 | 452,39 | 452,39 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 451,12 | +0,52% | +2,32 | 451,12 | 451,12 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 449,81 | +0,46% | +2,08 | 449,81 | 449,81 | Neutro |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 449,10 | +0,43% | +1,94 | 449,10 | 449,10 | Neutro |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448,47 | +0,38% | +1,68 | 448,47 | 448,47 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 448,02 | +0,38% | +1,69 | 448,02 | 448,02 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 447,70 | +0,40% | +1,77 | 447,70 | 447,70 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 447,17 | +0,35% | +1,57 | 447,17 | 447,17 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 446,56 | +0,28% | +1,26 | 446,56 | 446,56 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 446,16 | +0,27% | +1,19 | 446,16 | 446,16 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 446,31 | +0,17% | +0,77 | 446,31 | 446,31 | Compra adesso |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446,66 | +0,06% | +0,27 | 446,66 | 446,66 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446,49 | −0,06% | −0,26 | 446,49 | 446,49 | Compra |