Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 492,90 | −0,19% | −0,94 | 492,90 | 492,90 | Neutro |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 481,02 | −1,83% | −8,97 | 481,02 | 481,02 | Neutro |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 472,56 | −1,82% | −8,78 | 472,56 | 472,56 | Vendi |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 467,11 | −1,85% | −8,80 | 467,11 | 467,11 | Vendi |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 462,27 | −1,88% | −8,87 | 462,27 | 462,27 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 458,19 | −1,93% | −9,02 | 458,19 | 458,19 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 454,97 | −2,00% | −9,29 | 454,97 | 454,97 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 452,19 | −2,06% | −9,52 | 452,19 | 452,19 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 450,47 | −2,07% | −9,52 | 450,47 | 450,47 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 449,00 | −2,08% | −9,56 | 449,00 | 449,00 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 447,48 | −2,11% | −9,66 | 447,48 | 447,48 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 445,98 | −2,15% | −9,81 | 445,98 | 445,98 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 444,60 | −2,18% | −9,91 | 444,60 | 444,60 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 443,96 | −2,26% | −10,25 | 443,96 | 443,96 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 443,34 | −2,34% | −10,62 | 443,34 | 443,34 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 442,91 | −2,39% | −10,83 | 442,91 | 442,91 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442,52 | −2,43% | −11,04 | 442,52 | 442,52 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442,11 | −2,48% | −11,23 | 442,11 | 442,11 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 441,61 | −2,52% | −11,40 | 441,61 | 441,61 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 441,16 | −2,55% | −11,53 | 441,16 | 441,16 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 441,45 | −2,55% | −11,56 | 441,45 | 441,45 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 441,80 | −2,55% | −11,56 | 441,80 | 441,80 | Vendi |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 442,20 | −2,54% | −11,54 | 442,20 | 442,20 | Vendi |