Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 490,39 | +0,47% | +2,29 | 490,39 | 490,39 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 486,64 | +0,76% | +3,68 | 486,64 | 486,64 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481,88 | +0,78% | +3,71 | 481,88 | 481,88 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 477,22 | +0,82% | +3,87 | 477,22 | 477,22 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 473,23 | +0,81% | +3,82 | 473,23 | 473,23 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 469,71 | +0,79% | +3,70 | 469,71 | 469,71 | Compra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 466,44 | +0,79% | +3,67 | 466,44 | 466,44 | Compra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464,52 | +0,82% | +3,78 | 464,52 | 464,52 | Compra |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462,82 | +0,86% | +3,93 | 462,82 | 462,82 | Compra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 461,30 | +0,84% | +3,86 | 461,30 | 461,30 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 459,83 | +0,85% | +3,86 | 459,83 | 459,83 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 458,38 | +0,88% | +3,98 | 458,38 | 458,38 | Compra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 456,91 | +0,87% | +3,96 | 456,91 | 456,91 | Compra |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455,91 | +0,87% | +3,94 | 455,91 | 455,91 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 455,00 | +0,87% | +3,92 | 455,00 | 455,00 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 454,13 | +0,85% | +3,82 | 454,13 | 454,13 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 453,25 | +0,81% | +3,63 | 453,25 | 453,25 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 452,44 | +0,81% | +3,64 | 452,44 | 452,44 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 451,61 | +0,81% | +3,64 | 451,61 | 451,61 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 451,38 | +0,83% | +3,70 | 451,38 | 451,38 | Compra adesso |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 451,46 | +0,82% | +3,66 | 451,46 | 451,46 | Compra adesso |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 451,60 | +0,78% | +3,49 | 451,60 | 451,60 | Compra adesso |