SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30498,76−0,05%−0,25498,76498,76
Compra
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30485,26−2,36%−11,74485,26485,26
Neutro
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31476,20−2,45%−11,98476,20476,20
Neutro
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29469,59−2,46%−11,84469,59469,59
Neutro
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30464,27−2,44%−11,59464,27464,27
Neutro
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31459,94−2,38%−11,20459,94459,94
Vendi
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28456,76−2,34%−10,94456,76456,76
Vendi
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31453,99−2,36%−10,95453,99453,99
Vendi
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30452,17−2,32%−10,75452,17452,17
Vendi
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27450,93−2,30%−10,63450,93450,93
Vendi
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31449,59−2,29%−10,54449,59449,59
Vendi
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30448,31−2,37%−10,90448,31448,31
Vendi
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29447,13−2,40%−11,00447,13447,13
Vendi
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30446,57−2,41%−11,02446,57446,57
Vendi
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31446,14−2,38%−10,87446,14446,14
Vendi
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31445,73−2,35%−10,73445,73445,73
Vendi
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30445,33−2,32%−10,57445,33445,33
Vendi
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30444,89−2,28%−10,39444,89444,89
Vendi
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30444,52−2,22%−10,10444,52444,52
Vendi
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31444,27−2,18%−9,92444,27444,27
Vendi
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29444,88−2,19%−9,94444,88444,88
Vendi
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26445,65−2,15%−9,81445,65445,65
Vendi
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31446,13−2,17%−9,91446,13446,13
Vendi