Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 488,10 | +0,32% | +1,54 | 488,10 | 488,10 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 482,96 | +0,66% | +3,16 | 482,96 | 482,96 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 478,17 | +0,73% | +3,48 | 478,17 | 478,17 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 473,35 | +0,76% | +3,56 | 473,35 | 473,35 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 469,41 | +0,78% | +3,63 | 469,41 | 469,41 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 466,01 | +0,79% | +3,64 | 466,01 | 466,01 | Compra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 462,77 | +0,78% | +3,60 | 462,77 | 462,77 | Compra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 460,74 | +0,78% | +3,55 | 460,74 | 460,74 | Compra |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458,89 | +0,75% | +3,41 | 458,89 | 458,89 | Compra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 457,44 | +0,76% | +3,46 | 457,44 | 457,44 | Compra |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 455,97 | +0,77% | +3,50 | 455,97 | 455,97 | Compra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 454,40 | +0,76% | +3,44 | 454,40 | 454,40 | Compra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 452,95 | +0,77% | +3,47 | 452,95 | 452,95 | Compra |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 451,97 | +0,76% | +3,42 | 451,97 | 451,97 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451,08 | +0,76% | +3,41 | 451,08 | 451,08 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450,31 | +0,79% | +3,51 | 450,31 | 450,31 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449,62 | +0,78% | +3,49 | 449,62 | 449,62 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 448,80 | +0,77% | +3,44 | 448,80 | 448,80 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 447,97 | +0,76% | +3,38 | 447,97 | 447,97 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447,68 | +0,74% | +3,28 | 447,68 | 447,68 | Compra adesso |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 447,80 | +0,74% | +3,31 | 447,80 | 447,80 | Compra adesso |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 448,11 | +0,73% | +3,26 | 448,11 | 448,11 | Compra adesso |